追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。
UMA 历史表现
1 日
1 周
1 月
日期 | 开盘 | 最高价 | 收盘 | 最低价 | 交易量 |
|---|---|---|---|---|---|
2026/02/23 | €0.38184 | €0.38362 | €0.36822 | €0.35223 | €3.43万 |
2026/02/22 | €0.40088 | €0.40088 | €0.38235 | €0.37931 | €3.19万 |
2026/02/21 | €0.39682 | €0.41256 | €0.40173 | €0.39115 | €8.38万 |
2026/02/20 | €0.39454 | €0.40444 | €0.39454 | €0.38514 | €4.95万 |
2026/02/19 | €0.43236 | €0.43456 | €0.39724 | €0.39513 | €6.07万 |
2026/02/18 | €0.46239 | €0.47889 | €0.43481 | €0.43050 | €15.63万 |
2026/02/17 | €0.50199 | €0.50241 | €0.46214 | €0.44826 | €59.81万 |
2026/02/16 | €0.42500 | €0.55318 | €0.50013 | €0.41721 | €95.21万 |
2026/02/15 | €0.44082 | €0.45554 | €0.42677 | €0.42144 | €2.37万 |
2026/02/14 | €0.42220 | €0.44082 | €0.43997 | €0.42220 | €8,682.92 |
以低费率和领先的 API 技术交易热门的数字货币
UMA 价格历史常见问题
在 UMA 的价格历史中，UMA 历史最高价格为 €38.0745。
了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。
免责声明
本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。
