
追蹤 UMA 代幣的價格歷史,實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。
UMA 歷史表現
1 日
1 周
1 月
日期 | 開盤 | 最高價 | 收盤 | 最低價 | 交易量 |
|---|---|---|---|---|---|
2025/11/19 | €0.80536 | €0.81639 | €0.77514 | €0.77123 | €8.34萬 |
2025/11/18 | €0.79068 | €0.81118 | €0.80493 | €0.76767 | €9.88萬 |
2025/11/17 | €0.79268 | €0.82855 | €0.79329 | €0.77522 | €7.02萬 |
2025/11/16 | €0.81500 | €0.85278 | €0.79355 | €0.79207 | €12.64萬 |
2025/11/15 | €0.81900 | €0.82820 | €0.81439 | €0.78929 | €8.19萬 |
2025/11/14 | €0.84731 | €0.85130 | €0.81943 | €0.77991 | €21.32萬 |
2025/11/13 | €0.85078 | €0.86442 | €0.84583 | €0.82360 | €12.67萬 |
2025/11/12 | €0.87892 | €0.88813 | €0.85052 | €0.84245 | €13.00萬 |
2025/11/11 | €0.91132 | €0.92322 | €0.87892 | €0.86485 | €26.06萬 |
2025/11/10 | €0.89021 | €0.93181 | €0.91375 | €0.88161 | €52.28萬 |

以低費率和領先的 API 技術交易熱門的數字貨幣
立即交易UMA 價格歷史常見問題
在 UMA 的價格歷史中,UMA 歷史最高價格為 €39.0825。
瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值,這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。
免責聲明
本頁面不提供任何投資、稅務或法律建議,不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產,包括穩定幣和 NFT,具有高度風險,且可能波動較大,您應根據自身的財務狀況和風險承受能力,謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦,也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任,OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題,請諮詢專業的法律、稅務或投資顧問。




