UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/02/23	€0.38184	€0.38362	€0.36822	€0.35223	€3.43萬
2026/02/22	€0.40088	€0.40088	€0.38235	€0.37931	€3.19萬
2026/02/21	€0.39682	€0.41256	€0.40173	€0.39115	€8.38萬
2026/02/20	€0.39454	€0.40444	€0.39454	€0.38514	€4.95萬
2026/02/19	€0.43236	€0.43456	€0.39724	€0.39513	€6.07萬
2026/02/18	€0.46239	€0.47889	€0.43481	€0.43050	€15.63萬
2026/02/17	€0.50199	€0.50241	€0.46214	€0.44826	€59.81萬
2026/02/16	€0.42500	€0.55318	€0.50013	€0.41721	€95.21萬
2026/02/15	€0.44082	€0.45554	€0.42677	€0.42144	€2.37萬
2026/02/14	€0.42220	€0.44082	€0.43997	€0.42220	€8,682.92

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.0745。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。