أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
OPTH Optimi Health Corp. Common Shares | 5.6050$ | -1.15% | 33.55M$ | 24.57K$ | |
ZTG Zenta Group Company Limited Class A Ordinary Shares | 2.5800$ | -1.15% | 33.53M$ | 4.48K$ | |
DARE Dare Bioscience, Inc. Common Stock | 2.2100$ | +7.81% | 33.40M$ | 108.16K$ | |
BAFN BayFirst Financial Corp. Common Stock | 5.7500$ | +2.50% | 33.31M$ | 9.18K$ | |
RYET Ruanyun Edai Technology Inc. Ordinary shares | 0.91900$ | +5.56% | 33.28M$ | 51.68K$ | |
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares | 1.7420$ | -1.02% | 33.26M$ | 1.47M$ | |
TVGN Tevogen Bio Holdings Inc. Common Stock | 9.6750$ | +6.79% | 33.12M$ | 3.87K$ | |
BAYA Bayview Acquisition Corp Class A Ordinary Shares | 12.0750$ | -1.43% | 32.99M$ | 34.38K$ | |
APLM Apollomics Inc. Class A Ordinary Shares | 14.0000$ | +0.58% | 32.94M$ | 5.43K$ | |
AWRE Aware Inc | 1.4650$ | +8.52% | 32.90M$ | 7.42K$ | |
GROW US Global Investors Inc | 2.6550$ | +1.72% | 32.74M$ | 25.11K$ | |
NAAS NaaS Technology Inc. American Depositary Shares | 3.1100$ | -0.96% | 32.66M$ | 1.68K$ | |
BOLD Boundless Bio, Inc. Common Stock | 1.4550$ | +1.04% | 32.57M$ | 13.52K$ | |
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares | 0.79900$ | +2.38% | 32.32M$ | 114.30K$ | |
CPHI China Pharma Holdings, Inc. | 0.90400$ | +2.61% | 32.15M$ | 14.72K$ |
5131 - 5145 من 11220 نتائج
سعر السهم