أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XLG
Invesco S&P 500 Top 50 ETF
‏‎‏‎55.0204‏‏€‏
‏‎‎-0.91‎%‎‏
--
‏‎‏‎688.77‏K‏€‏
XLI
State Street Industrial Select Sector SPDR ETF
‏‎‏‎150.61‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.23‏M‏€‏
XLII
State Street Industrial Select Sector SPDR Premium Income ETF
‏‎‏‎21.6800‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎2.99‏K‏€‏
XLK
State Street Technology Select Sector SPDR ETF
‏‎‏‎169.64‏‏€‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎6.77‏M‏€‏
XLKI
State Street Technology Select Sector SPDR Premium Income ETF
‏‎‏‎24.0994‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎5.07‏K‏€‏
XLP
State Street Consumer Staples Select Sector SPDR ETF
‏‎‏‎70.9815‏‏€‏
‏‎+0.61‎%‎‏
--
‏‎‏‎9.06‏M‏€‏
XLRE
State Street Real Estate Select Sector SPDR ETF
‏‎‏‎37.7256‏‏€‏
‏‎+0.61‎%‎‏
--
‏‎‏‎3.28‏M‏€‏
XLRI
State Street Real Estate Select Sector SPDR Premium Income ETF
‏‎‏‎20.0255‏‏€‏
‏‎+0.69‎%‎‏
--
‏‎‏‎1.21‏K‏€‏
XLSI
State Street Consumer Staples Select Sector SPDR Premium Income ETF
‏‎‏‎19.7565‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎1.95‏K‏€‏
XLSR
State Street US Sector Rotation ETF
‏‎‏‎57.2466‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎27.98‏K‏€‏
XLU
State Street Utilities Select Sector SPDR ETF
‏‎‏‎37.8894‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎11.33‏M‏€‏
XLUI
State Street Utilities Select Sector SPDR Premium Income ETF
‏‎‏‎20.4910‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎11.56‏K‏€‏
XLV
State Street Health Care Select Sector SPDR ETF
‏‎‏‎127.40‏‏€‏
‏‎+0.93‎%‎‏
--
‏‎‏‎5.52‏M‏€‏
XLVI
State Street Health Care Select Sector SPDR Premium Income ETF
‏‎‏‎21.5076‏‏€‏
‏‎+0.84‎%‎‏
--
‏‎‏‎10.19‏K‏€‏
XLY
State Street Consumer Discretionary Select Sector SPDR ETF
‏‎‏‎100.58‏‏€‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎3.23‏M‏€‏