أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.6880‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎27.33‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎17.2140‏‏$‏
‏‎‎-1.75‎%‎‏
--
‏‎‏‎867.00‏‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.4750‏‏$‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎50.28‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.2800‏‏$‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎515.00‏‏$‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.3640‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎1.68‏K‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1250‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎8.52‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.8410‏‏$‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎10.58‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.7650‏‏$‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎16.60‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎24.2050‏‏$‏
‏‎‎-1.45‎%‎‏
--
‏‎‏‎42.81‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎20.9070‏‏$‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎17.89‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎23.8300‏‏$‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎14.04‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.2110‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎30.45‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.6250‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎6.25‏K‏$‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎25.5850‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎6.89‏K‏$‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎24.0600‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎4.08‏K‏$‏