Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SUPL
ProShares Supply Chain Logistics ETF
$47,3540
+0,89%
--
$42,00
SUPP
TCW Transform Supply Chain ETF
$83,4450
-1,59%
--
$13,00
SURE
AdvisorShares Insider Advantage ETF
$143,72
+0,98%
--
$12,00
SURI
Simplify Propel Opportunities ETF
$17,3950
+2,60%
--
$1,64K
SUSA
iShares ESG Optimized MSCI USA ETF
$154,56
+0,07%
--
$9,57K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$24,9450
+0,10%
--
$64,97K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
$23,0950
+0,15%
--
$77,65K
SUSL
iShares ESG MSCI USA Leaders ETF
$133,51
+1,01%
--
$9,36K
SVAL
iShares US Small Cap Value Factor ETF
$40,2400
+1,39%
--
$1,30K
SVIX
-1x Short VIX Futures ETF
$22,5670
+1,43%
--
$613,06K
SVOL
Simplify Volatility Premium ETF
$16,0660
+0,29%
--
$258,21K
SVXY
ProShares Short VIX Short-Term Futures ETF
$55,3700
+0,91%
--
$585,93K
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
$33,9790
+0,25%
--
$1,70K
SWP
SWP Growth & Income ETF
$29,1890
+0,63%
--
$1,78K
SXQG
ETC 6 Meridian Quality Growth ETF
$32,5010
+1,40%
--
$87,00