Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
R$126,97
-0,08%
--
R$6,40K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
R$101,66
-0,40%
--
R$81,98K
ELLA
Ellington Credit Company 8.50% Notes due 2031
R$129,95
-0,33%
--
R$9,58K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
R$100,57
-0,18%
--
R$4,98K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
R$110,30
-0,73%
--
R$38,42K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
R$127,94
+0,00%
--
R$6,21K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
R$126,57
+0,69%
--
R$135,25K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
R$110,30
+0,00%
--
R$79,96K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
R$210,69
-0,05%
--
R$54,25K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
R$271,43
-5,97%
--
R$27,25K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
R$107,25
-0,38%
--
R$83,08K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
R$104,46
-0,68%
--
R$150,55K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
R$112,89
+0,05%
--
R$162,57K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
R$48,6443
+0,11%
--
R$4,03K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
R$125,80
-1,16%
--
R$35,81K