Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACN
Accenture PLC
€154,14
-3,96%
€98,97B
€1,90M
VRTX
Vertex Pharmaceuticals Inc
€367,35
+0,27%
€97,89B
€538,66K
BMO
Bank of Montreal
€140,83
-1,19%
€97,79B
€192,32K
SBUX
Starbucks Corp
€83,9678
+2,01%
€97,39B
€2,98M
PGR
Progressive Corporation
€167,91
-1,01%
€95,74B
€1,03M
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
€8,1483
+1,89%
€94,25B
€1,07M
PBR.A
Petroleo Brasileiro S.A.-Petrobras
€14,2068
-1,64%
€93,13B
€3,38M
BP
BP p.l.c.
€37,8804
+1,28%
€92,91B
€2,24M
PWR
Quanta Services, Inc.
€620,06
+1,90%
€92,04B
€349,79K
PH
Parker-Hannifin Corporation
€735,68
+2,07%
€91,77B
€560,95K
SPOT
Spotify Technology S.A.
€416,50
-3,63%
€90,87B
€964,28K
EQIX
Equinix, Inc. Common Stock REIT
€944,18
+2,22%
€90,77B
€211,15K
ADBE
Adobe Inc.
€221,04
-2,14%
€90,29B
€2,09M
Transacionar
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
€36,7773
-0,29%
€90,08B
€1,02M
CEG
Constellation Energy Corporation Common Stock
€229,50
-2,33%
€89,56B
€1,85M