Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TY
TRI-Continental Corporation
€30,2840
+0,19%
€1,61B
€24,49K
COTY
COTY INC
€1,6493
+1,05%
€1,61B
€9,75K
PDO
PIMCO Dynamic Income Opportunities Fund
€11,1670
+0,00%
€1,60B
€124,55
NBHC
NATIONAL BANK HOLDINGS CORP.
€35,2620
+0,22%
€1,60B
€61,84
PUMP
ProPetro Holding Corp.
€13,6667
-2,63%
€1,60B
€15,46K
LKFT
Lakefront Biotherapeutics American Depositary Shares
€23,5710
-0,25%
€1,60B
€429,50
ASTH
Astrana Health Inc. Common Stock
€31,4995
-0,08%
€1,60B
€42,95
FIVN
FIVE9, INC.
€20,5602
-0,06%
€1,60B
€21,51K
CMRE
Costamare Inc.
€13,2801
+0,13%
€1,59B
€61,84
ADMA
ADMA Biologics, Inc.
€6,6658
+0,00%
€1,58B
€5,98K
PAX
Patria Investments Limited Class A Common Shares
€9,5950
+0,00%
€1,58B
€22,33
ZYME
Zymeworks Inc.
€20,8909
-0,12%
€1,58B
€11,76K
HMN
Horace Mann Educators Corporation
€39,3852
+1,21%
€1,58B
€2,577
SAM
Boston Beer Company
€142,59
+1,37%
€1,58B
€12,02
TIC
TIC Solutions, Inc
€7,1984
-1,18%
€1,58B
€388,26