Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INSP
Inspire Medical Systems, Inc.
€35,0876
+0,87%
€1,02B
€275,26
PNTG
The Pennant Group, Inc. Common Stock
€26,1071
+0,00%
€1,02B
€294,66K
LIFE
Ethos Technologies Inc. Class A Common Stock
€14,5073
-0,15%
€1,02B
€0,8602
BFLY
Butterfly Network, Inc.
€3,7591
-0,46%
€1,02B
€2,23K
CRF
Cornerstone Total Return Fund, Inc
€6,1590
-0,14%
€1,02B
€1,14K
SG
Sweetgreen, Inc.
€6,6666
+0,78%
€1,01B
€4,77K
DQ
Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
€14,8471
+7,47%
€1,01B
€36,02K
ASM
Avino Silver & Gold Mines Ltd. (Canada)
€5,9096
+0,73%
€1,01B
€8,97K
CDNA
CareDx, Inc.
€19,1868
-0,02%
€1,01B
€173,76
TNDM
Tandem Diabetes Care, Inc.
€15,4922
-0,11%
€1,01B
€222,79
XIFR
XPLR Infrastructure, LP
€10,4772
-0,90%
€1,01B
€170,31
FMBH
First Mid Bancshares, Inc. Common Stock
€37,1348
+0,09%
€1,00B
€1,720
CSIQ
Canadian Solar Inc. Common Shares (ON)
€16,7825
-0,10%
€1,00B
€49,48K
MNKD
Mannkind Corporation
€2,8817
-0,30%
€1,00B
€110,10
GIC
Global Industrial Company
€26,1501
+0,00%
€1,00B
€53,67K