Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BHB
Bar Harbor Bankshares
€29,9621
+1,67%
€502,72M
€11,83K
CHW
Calamos Global Dynamic Income Fund
€7,7604
-0,44%
€500,55M
€56,36K
PRAA
PRA Group, Inc.
€12,5851
+4,45%
€500,19M
€53,69K
CRNC
Cerence Inc. Common Stock
€10,6695
+1,10%
€499,41M
€130,31K
MCS
The Marcus Corporation
€17,0376
+1,67%
€499,37M
€5,19K
MTC
MMTec, Inc. Common Shares
€3,6482
-0,70%
€498,96M
€13,14K
VBNK
VersaBank Common Shares
€16,4154
-4,83%
€498,70M
€37,25K
DDI
DoubleDown Interactive Co., Ltd. American Depository Shares
€9,8745
+0,09%
€498,25M
€9,91K
TASK
TaskUs, Inc. Class A Common Stock
€5,1547
+2,36%
€498,18M
€63,05K
ARVN
Arvinas, Inc
€6,6861
+1,04%
€497,93M
€118,39K
ONT
Onterris, Inc.
€14,4723
+2,06%
€497,23M
€85,24K
AVK
Advent Convertible and Income Fund
€11,1284
-0,39%
€495,89M
€23,93K
BVS
Bioventus Inc. Class A Common Stock
€7,5498
+2,75%
€495,47M
€191,74K
MSBI
Midland States Bancorp, Inc. Common Stock
€24,2471
+2,63%
€495,26M
€17,67K
TOYO
TOYO Co., Ltd Ordinary Shares
€14,2299
+0,66%
€495,18M
€178,47K