Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
POLE
Andretti Acquisition Corp. II Class A Ordinary Shares
€9,2514
+0,05%
€272,37M
€18,40K
SAC
Safeguard Acquisition Corp.
€8,6272
-0,20%
€272,22M
€7,32K
IONR
ioneer Ltd American Depositary Shares
€3,9520
+9,81%
€272,00M
€112,28K
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
€9,0405
-0,19%
€271,47M
€2,77K
LODE
Comstock Inc.
€3,7540
+11,22%
€271,24M
€2,84M
TENX
Tenax Therapeutics, Inc.
€9,5657
+3,16%
€271,08M
€741,09K
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
€8,6840
+0,06%
€270,80M
€2,67K
JACS
Jackson Acquisition Company II
€9,1524
+0,00%
€270,31M
€2,583
OPTU
Optimum Communications, Inc.
€0,95571
+2,78%
€270,02M
€18,79M
HDRN
Hadron Energy, Inc. Common Stock
€2,5055
+6,59%
€269,93M
€101,34K
EVGO
EVgo Inc. Class A Common Stock
€2,1439
+8,26%
€269,62M
€4,44M
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
€5,8247
+3,28%
€269,54M
€95,48K
CZFS
Citizens Financial Services, Inc. Common Stock
€56,3438
+4,45%
€269,03M
€3,26K
ELMD
Electromed, Inc.
€31,6159
+3,00%
€268,91M
€62,68K
PRLD
Prelude Therapeutics Incorporated
€3,4957
+10,93%
€268,81M
€328,45K