Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DLNG
DYNAGAS LNG PARNERS LP
€3,2600
-1,02%
€118,25M
€13,25K
UAC
United Acquisition Corp. I
€8,5866
+0,09%
€118,25M
€303,49
AFBI
Affinity Bancshares, Inc. Common Stock (MD)
€19,3961
+0,07%
€118,08M
€5,90K
FORR
Forrester Research Inc
€5,9319
-2,27%
€117,99M
€32,23K
GNLX
Genelux Corporation Common Stock
€2,5392
-0,17%
€117,91M
€245,88K
NNOX
NANO-X IMAGING LTD Ordinary Shares
€1,6123
-2,60%
€117,60M
€831,73K
MBOT
Microbot Medical, Inc. Common Stock
€1,6942
-2,24%
€117,55M
€886,05K
USGO
U.S. GoldMining Inc. Common stock
€8,1133
-4,27%
€117,44M
€50,39K
HYI
Western Asset High Yield Opportunity Fund Inc.
€9,1221
-0,38%
€117,44M
€90,05K
SCPQ
Social Commerce Partners Corporation Class A Ordinary Shares
€8,5444
-0,50%
€117,38M
€8,622
TLYS
Tilly's Inc.
€4,0222
+4,36%
€117,24M
€473,71K
PODC
PodcastOne, Inc. Common Stock
€3,7204
-4,75%
€117,07M
€58,42K
CEE
The Central and Eastern Europe Fund, Inc.
€17,9355
-1,27%
€116,99M
€21,47K
SBFG
SB Financial Group, Inc.
€18,1450
-0,50%
€116,86M
€19,48K
BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
€1,7718
-6,59%
€116,28M
€539,02K