Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NXGL
NexGel, Inc Common Stock
$0,59300
+1,20%
$5,47M
$34,34K
AQB
AquaBounty Technologies, Inc.
$0,98700
-1,30%
$5,35M
$1,51K
AIHS
Senmiao Technology Limited Common Stock
$1,2350
+5,11%
$5,33M
$2,14K
MKZR
MacKenzie Realty Capital, Inc. Common Stock
$2,4050
+3,63%
$5,32M
$856,00
HSCS
HeartSciences Inc. Common Stock
$1,9940
-2,01%
$5,31M
$5,95K
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
$3,0420
-2,81%
$5,31M
$21,40K
DAIC
CID HoldCo, Inc. Common Stock
$3,0800
+0,00%
$5,30M
$137,68K
MLEC
Moolec Science SA Ordinary Shares
$8,1700
+0,86%
$5,26M
$108,36K
IOTR
iOThree Limited Ordinary Shares
$4,0500
+8,87%
$5,25M
$2,05M
SOAR
Volato Group, Inc.
$0,35800
-17,20%
$5,25M
$14,05M
HCTI
Healthcare Triangle, Inc. Common Stock
$2,4380
+3,75%
$5,23M
$12,08K
DRMA
Dermata Therapeutics, Inc. Common Stock
$1,2650
-0,39%
$5,22M
$41,22K
HTCR
Heartcore Enterprises, Inc. Common Stock
$3,4100
+0,89%
$5,21M
$34,92K
INM
InMed Pharmaceuticals Inc. Common Shares
$1,6100
+1,26%
$5,20M
$17,08K
MNDR
Mobile-health Network Solutions Class A Ordinary Shares
$0,71500
-1,11%
$5,20M
$23,58K