Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUPL
ProShares Supply Chain Logistics ETF
€40,6934
+0,88%
--
€30,93
SUPP
TCW Transform Supply Chain ETF
€71,7135
-1,59%
--
€9,453
SURE
AdvisorShares Insider Advantage ETF
€123,51
+0,98%
--
€10,31
SURI
Simplify Propel Opportunities ETF
€14,8582
+1,98%
--
€618,76
SUSA
iShares ESG Optimized MSCI USA ETF
€132,73
+0,00%
--
€6,73K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
€21,4377
+0,10%
--
€33,77K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
€19,8478
+0,15%
--
€47,47K
SUSL
iShares ESG MSCI USA Leaders ETF
€114,42
+0,74%
--
€2,87K
SVAL
iShares US Small Cap Value Factor ETF
€34,5874
+1,40%
--
€950,49
SVIX
-1x Short VIX Futures ETF
€19,3425
+1,16%
--
€403,49K
SVOL
Simplify Volatility Premium ETF
€13,8088
+0,30%
--
€94,53K
SVXY
ProShares Short VIX Short-Term Futures ETF
€47,5222
+0,78%
--
€337,01K
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
€29,1431
+0,05%
--
€503,60
SWP
SWP Growth & Income ETF
€25,0386
+0,44%
--
€91,95
SXQG
ETC 6 Meridian Quality Growth ETF
€27,9314
+1,40%
--
€74,76