أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎21.8148‏‏€‏
‏‎+0.78‎%‎‏
--
‏‎‏‎46.53‏‏€‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎16.0449‏‏€‏
‏‎+0.70‎%‎‏
--
‏‎‏‎9.71‏K‏€‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎21.6407‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎10.66‏K‏€‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎22.0337‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎7.23‏K‏€‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎20.8876‏‏€‏
‏‎+0.83‎%‎‏
--
‏‎‏‎1.13‏K‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.6588‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎175.78‏‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.7924‏‏€‏
‏‎‎-1.02‎%‎‏
--
‏‎‏‎128.39‏‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎21.8579‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎137.87‏‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎21.7571‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎737.61‏‏€‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.1978‏‏€‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎4.04‏K‏€‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎17.9191‏‏€‏
‏‎‎-3.73‎%‎‏
--
‏‎‏‎7.57‏K‏€‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.13270‏‏€‏
‏‎‎-14.40‎%‎‏
--
‏‎‏‎161.99‏‏€‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎21.6114‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎6.35‏K‏€‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎18.1302‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎22.96‏K‏€‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎17.5356‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎14.02‏K‏€‏