أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

METCI Ramaco Resources, Inc. 8.250% Senior Notes due 2030	‏‎‏‎21.6585‏‏€‏	‏‎‎-0.67‎%‎‏	--	‏‎‏‎178.47‏‏€‏
METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029	‏‎‏‎21.8093‏‏€‏	‏‎‎-0.04‎%‎‏	--	‏‎‏‎643.20‏‏€‏
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028	‏‎‏‎21.7274‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.44‏K‏€‏
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares	‏‎‏‎8.5660‏‏€‏	‏‎+0.05‎%‎‏	--	‏‎‏‎9.31‏K‏€‏
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031	‏‎‏‎19.9168‏‏€‏	‏‎+0.83‎%‎‏	--	‏‎‏‎143.98‏‏€‏
MNSBP MainStreet Bancshares, Inc. Depositary Shares	‏‎‏‎21.3843‏‏€‏	‏‎‎-0.99‎%‎‏	--	‏‎‏‎5.35‏K‏€‏
MPX Marine Products Corp.	‏‎‏‎7.0528‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎82.46‏K‏€‏
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029	‏‎‏‎21.6783‏‏€‏	‏‎+0.26‎%‎‏	--	‏‎‏‎2.56‏K‏€‏
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029	‏‎‏‎21.7490‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎944.97‏‏€‏
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028	‏‎‏‎21.8128‏‏€‏	‏‎‎-0.30‎%‎‏	--	‏‎‏‎1.25‏K‏€‏
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031	‏‎‏‎22.2448‏‏€‏	‏‎‎-0.69‎%‎‏	--	‏‎‏‎344.88‏‏€‏
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028	‏‎‏‎21.7835‏‏€‏	‏‎‎-0.04‎%‎‏	--	‏‎‏‎2.63‏K‏€‏
NUTR Nusatrip Incorporated Common Stock	‏‎‏‎7.7167‏‏€‏	‏‎‎-0.56‎%‎‏	--	‏‎‏‎777.04‏K‏€‏
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest	‏‎‏‎18.2493‏‏€‏	‏‎‎-1.94‎%‎‏	--	‏‎‏‎2.36‏K‏€‏
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026	‏‎‏‎21.3955‏‏€‏	‏‎+0.01‎%‎‏	--	‏‎‏‎976.87‏‏€‏