أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FTCB
First Trust Core Investment Grade ETF
‏‎‏‎17.9180‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎374.67‏K‏€‏
FTCE
First Trust New Constructs Core Earnings Leaders ETF
‏‎‏‎24.2576‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.35‏K‏€‏
FTCS
First Trust Capital Strength ETF
‏‎‏‎79.3405‏‏€‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎590.23‏K‏€‏
FTDS
First Trust Dividend Strength ETF
‏‎‏‎51.9045‏‏€‏
‏‎+0.77‎%‎‏
--
‏‎‏‎3.14‏K‏€‏
FTEC
Fidelity MSCI Information Technology Index ETF
‏‎‏‎250.70‏‏€‏
‏‎‎-1.55‎%‎‏
--
‏‎‏‎230.53‏‏€‏
FTGC
First Trust Global Tactical Commodity Strategy Fund
‏‎‏‎25.0576‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎0.8602‏‏€‏
FTGS
First Trust Growth Strength ETF
‏‎‏‎31.9478‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎63.21‏K‏€‏
FTHB
FIS Faith Income ETF
‏‎‏‎21.7157‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎67.95‏‏€‏
FTHF
First Trust Emerging Markets Human Flourishing ETF
‏‎‏‎42.9408‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.53‏K‏€‏
FTHI
First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF
‏‎‏‎20.5158‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎545.85‏K‏€‏
FTIF
First Trust Bloomberg Inflation Sensitive Equity ETF
‏‎‏‎24.5794‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎318.27‏‏€‏
FTKI
First Trust Small Cap BuyWrite Income ETF
‏‎‏‎16.9113‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.50‏K‏€‏
FTLS
First Trust Long/Short Equity ETF
‏‎‏‎64.2655‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎79.05‏K‏€‏
FTMA
Franklin Massachusetts Municipal Income ETF
‏‎‏‎7.7977‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎90.63‏K‏€‏
FTMH
Franklin Municipal High Yield ETF
‏‎‏‎10.1074‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎195.03‏K‏€‏