أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎28.1200‏‏$‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎102.00‏‏$‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎26.2680‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎123.00‏‏$‏
MFAN
MFA Financial Inc
‏‎‏‎25.1750‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎4.51‏K‏$‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎25.2250‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎9.12‏K‏$‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎19.9000‏‏$‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎33.86‏K‏$‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎17.0350‏‏$‏
‏‎+0.74‎%‎‏
--
‏‎‏‎34.69‏K‏$‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎15.2030‏‏$‏
‏‎+0.22‎%‎‏
--
‏‎‏‎13.70‏K‏$‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.9000‏‏$‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎34.04‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎11.7750‏‏$‏
‏‎+2.39‎%‎‏
--
‏‎‏‎223.00‏‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.4850‏‏$‏
‏‎+1.92‎%‎‏
--
‏‎‏‎5.43‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2050‏‏$‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎2.21‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2110‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎1.75‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎23.0250‏‏$‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎25.09‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.3100‏‏$‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎17.25‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎48.8600‏‏$‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎20.05‏K‏$‏