أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.4950‏‏$‏
‏‎‎-0.83‎%‎‏
--
‏‎‏‎67.77‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎46.6050‏‏$‏
‏‎‎-0.69‎%‎‏
--
‏‎‏‎45.42‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.9650‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎54.10‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.4550‏‏$‏
‏‎‎-0.83‎%‎‏
--
‏‎‏‎8.84‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎65.9240‏‏$‏
‏‎‎-4.55‎%‎‏
--
‏‎‏‎237.22‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎41.7110‏‏$‏
‏‎+1.07‎%‎‏
--
‏‎‏‎87.38‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1600‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎726.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.3050‏‏$‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎45.31‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.8400‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎662.00‏‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.3500‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎4.78‏K‏$‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.1200‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎12.86‏K‏$‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎47.7200‏‏$‏
‏‎+0.68‎%‎‏
--
‏‎‏‎61.12‏K‏$‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎22.9440‏‏$‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎45.05‏K‏$‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎22.0900‏‏$‏
‏‎‎-1.12‎%‎‏
--
‏‎‏‎51.72‏K‏$‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎23.4010‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎3.50‏K‏$‏