أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎21.6738‏‏€‏	‏‎+0.36‎%‎‏	--	‏‎‏‎2.55‏K‏€‏
SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎21.6652‏‏€‏	‏‎‎-0.12‎%‎‏	--	‏‎‏‎16.05‏K‏€‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎21.9037‏‏€‏	‏‎‎-0.38‎%‎‏	--	‏‎‏‎4.68‏K‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎21.9904‏‏€‏	‏‎+0.22‎%‎‏	--	‏‎‏‎15.95‏K‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.5862‏‏€‏	‏‎‎-0.36‎%‎‏	--	‏‎‏‎5.39‏K‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.3703‏‏€‏	‏‎+0.04‎%‎‏	--	‏‎‏‎3.14‏K‏€‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎21.5090‏‏€‏	‏‎+0.08‎%‎‏	--	‏‎‏‎8.01‏K‏€‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎21.5654‏‏€‏	‏‎+0.26‎%‎‏	--	‏‎‏‎11.90‏K‏€‏
SCEpL SCE TRUST VI 5.00% Trust Preference Securities	‏‎‏‎14.8395‏‏€‏	‏‎+0.35‎%‎‏	--	‏‎‏‎4.66‏K‏€‏
SCEpM SCE Trust VII 7.50% Trust Preference Securities	‏‎‏‎21.9861‏‏€‏	‏‎+2.01‎%‎‏	--	‏‎‏‎14.32‏K‏€‏
SCEpN SCE Trust VIII 6.95% Trust Preference Securities	‏‎‏‎20.6721‏‏€‏	‏‎+0.15‎%‎‏	--	‏‎‏‎5.85‏K‏€‏
SFB Stifel Financial Corp.5.20 percent Senior Notes due 2047	‏‎‏‎17.0468‏‏€‏	‏‎+0.18‎%‎‏	--	‏‎‏‎15.64‏K‏€‏
SOJC The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	‏‎‏‎18.0572‏‏€‏	‏‎+0.05‎%‎‏	--	‏‎‏‎21.21‏K‏€‏
SOJD The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	‏‎‏‎16.7823‏‏€‏	‏‎+0.21‎%‎‏	--	‏‎‏‎57.14‏K‏€‏
SOJE The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	‏‎‏‎14.5446‏‏€‏	‏‎+0.12‎%‎‏	--	‏‎‏‎96.49‏K‏€‏