أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.9280‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎385.08‏‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.9765‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎2.56‏K‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8603‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎557.67‏‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.5489‏‏€‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎51.20‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.2512‏‏€‏
‏‎‎-1.07‎%‎‏
--
‏‎‏‎97.69‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.3589‏‏€‏
‏‎‎-1.59‎%‎‏
--
‏‎‏‎9.20‏K‏€‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.3443‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎65.30‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎45.2121‏‏€‏
‏‎+10.40‎%‎‏
--
‏‎‏‎113.48‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.6391‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎17.34‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.2515‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎9.16‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎52.8012‏‏€‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎608.60‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎35.3945‏‏€‏
‏‎‎-2.79‎%‎‏
--
‏‎‏‎4.41‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.7909‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎345.18‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.1023‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎59.09‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.3591‏‏€‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎830.00‏‏€‏