أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎22.5290‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.18‏K‏€‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎22.7196‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎97.91‏‏€‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎14.1144‏‏€‏
‏‎+0.43‎%‎‏
--
‏‎‏‎12.42‏K‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎21.2899‏‏€‏
‏‎+0.25‎%‎‏
--
‏‎‏‎9.42‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎35.2449‏‏€‏
‏‎+0.71‎%‎‏
--
‏‎‏‎2.28‏K‏€‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎20.6357‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎1.11‏K‏€‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.5401‏‏€‏
‏‎+0.64‎%‎‏
--
‏‎‏‎86.65‏‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.7456‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎270.34‏‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.8089‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎198.42‏‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.8141‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎259.95‏‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.2347‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎7.34‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.5789‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎7.56‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎12.9282‏‏€‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎3.47‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.6660‏‏€‏
‏‎+0.46‎%‎‏
--
‏‎‏‎1.83‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.1857‏‏€‏
‏‎‎-2.16‎%‎‏
--
‏‎‏‎174.16‏‏€‏