Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,8408
+0,08 %
--
€5,97K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
€21,7117
+0,20 %
--
€6,36K
PPLC
PPL Corporation Corporate Units
€41,4768
-0,40 %
--
€33,40K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
€19,6022
-0,06 %
--
€26,00K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
€18,9851
-0,25 %
--
€28,36K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
€20,3761
-0,17 %
--
€86,67
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€39,1046
-0,25 %
--
€7,13K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,3317
+0,07 %
--
€1,89K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,5202
+0,69 %
--
€2,96K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€21,2289
+0,47 %
--
€2,02K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€20,9308
+0,54 %
--
€2,41K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€20,7011
+0,11 %
--
€19,95K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€21,9492
+0,01 %
--
€95,92K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€22,0445
-0,02 %
--
€14,10K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€22,0826
+0,51 %
--
€2,84K