Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CIVB
Civista Bancshares, Inc.
€21,6468
-0,04%
€462,39M
€14,60
ACHV
Achieve Life Sciences, Inc.
€4,2263
+0,00%
€462,08M
€25,73K
OSPN
OneSpan Inc. Common Stock
€12,3868
-0,14%
€459,85M
€300,65
GUG
Guggenheim Active Allocation Fund
€13,7698
+1,33%
€458,94M
€0,859
IIIN
Insteel Industries, Inc.
€24,4729
+0,89%
€458,89M
€256,84
TREE
LendingTree, Inc.
€30,9326
-0,03%
€457,85M
€23,19
PRTA
Prothena Corporation plc Ordinary Shares
€7,6580
-0,06%
€457,80M
€378,81
UXIN
Uxin Limited ADS
€1,9671
+0,44%
€457,29M
€19,75
EDIT
Editas Medicine, Inc. Common Stock
€2,3794
-0,36%
€456,11M
€3,47K
ASPN
Aspen Aerogels, Inc.
€5,0246
-0,86%
€455,62M
€1,50K
DGXX
Digi Power X Inc. Subordinate Voting Shares
€6,5370
-0,13%
€452,94M
€302,62K
FIP
FTAI Infrastructure Inc. Common Stock
€3,6164
-0,24%
€452,70M
€54,11
PRTH
Priority Technology Holdings, Inc.
€5,0681
+0,00%
€452,04M
€286,68K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
€10,5442
-18,10%
€452,00M
€15,56K
BWB
Bridgewater Bancshares, Inc. Common Stock
€15,8400
+0,11%
€451,73M
€8,590