Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CLBT
Cellebrite DI Ltd. Class A Ordinary Shares
$14,3570
+1,25%
$3,39B
$443,03K
JOYY
JOYY Inc. American Depositary Shares
$67,5950
+0,95%
$3,39B
$98,67K
SKYW
Skywest Inc
$82,5750
+1,71%
$3,39B
$69,09K
BEAM
Beam Therapeutics Inc. Common Stock
$33,0350
+11,79%
$3,38B
$2,05M
PPTA
Perpetua Resources Corp. Common Shares
$24,8050
+0,14%
$3,38B
$419,73K
COLM
Columbia Sportswear Co
$64,5850
-0,72%
$3,38B
$101,16K
ICUI
ICU Medical Inc
$137,59
+5,41%
$3,38B
$69,98K
KNTK
Kinetik Holdings Inc.
$45,4000
-1,28%
$3,38B
$192,98K
SII
Sprott Inc.
$130,58
+1,99%
$3,37B
$44,02K
BKU
Bankunited, Inc.
$46,8710
+2,81%
$3,37B
$85,49K
MHO
M/I Homes, Inc.
$137,60
+1,23%
$3,36B
$29,37K
SUNC
SunocoCorp LLC
$66,5790
-0,55%
$3,36B
$39,11K
SXI
Standex International Corporation
$296,80
+1,51%
$3,35B
$42,92K
CBU
Community Financial System, Inc.
$63,4060
+3,07%
$3,34B
$25,98K
CVI
CVR ENERGY, INC.
$33,8300
-4,73%
$3,33B
$219,75K