Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIDE
Alpha Architect High Inflation and Deflation ETF
$24,2410
-0,11%
--
$1,15K
HIDV
AB US High Dividend ETF
$89,2090
+0,27%
--
$34,00
HIGH
Simplify Enhanced Income ETF
$21,6250
-0,30%
--
$5,29K
HIMU
iShares High Yield Muni Active ETF
$49,0100
+0,20%
--
$92,40K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
$36,6180
+9,77%
--
$728,65K
HIPS
GraniteShares HIPS US High Income ETF
$11,6000
+0,62%
--
$14,81K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
$44,3800
+0,17%
--
$942,00
HLAL
Wahed FTSE USA Shariah ETF
$72,9900
-0,76%
--
$43,02K
HLXX
Tradr 2X Long HL Daily ETF
$20,1190
+1,64%
--
$125,00
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
$25,2999
+0,00%
--
$17,38K
HMOP
Hartford Municipal Opportunities ETF
$39,1300
-0,13%
--
$11,10K
HMYY
GraniteShares YieldBoost HIMS ETF
$7,0450
+0,93%
--
$4,14K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
$22,8950
+0,16%
--
$12,91K
HODL
VanEck Bitcoin ETF
$18,0200
-2,49%
--
$742,30K
HODU
Direxion Daily HOOD Bull 2X ETF
$9,4900
+7,23%
--
$137,11K