Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CIVB
Civista Bancshares, Inc.
€21,6468
-0,04 %
€462,39M
€14,60
ACHV
Achieve Life Sciences, Inc.
€4,2263
+0,00 %
€462,08M
€25,65K
OSPN
OneSpan Inc. Common Stock
€12,3868
-0,14 %
€459,85M
€298,93
GUG
Guggenheim Active Allocation Fund
€13,7698
+1,33 %
€458,94M
€0,859
IIIN
Insteel Industries, Inc.
€24,4729
+0,89 %
€458,89M
€256,84
TREE
LendingTree, Inc.
€30,9326
-0,03 %
€457,85M
€7,731
PRTA
Prothena Corporation plc Ordinary Shares
€7,6580
-0,06 %
€457,80M
€376,24
UXIN
Uxin Limited ADS
€1,9671
+0,44 %
€457,29M
€6,013
EDIT
Editas Medicine, Inc. Common Stock
€2,3794
-0,36 %
€456,11M
€3,26K
ASPN
Aspen Aerogels, Inc.
€5,0215
-0,92 %
€455,62M
€694,07
DGXX
Digi Power X Inc. Subordinate Voting Shares
€6,5370
-0,13 %
€452,94M
€265,66K
FIP
FTAI Infrastructure Inc. Common Stock
€3,6164
-0,24 %
€452,70M
€54,11
PRTH
Priority Technology Holdings, Inc.
€5,0681
+0,00 %
€452,04M
€286,68K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
€10,5442
-18,10 %
€452,00M
€15,56K
BWB
Bridgewater Bancshares, Inc. Common Stock
€15,8400
+0,11 %
€451,73M
€8,590